시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	9,820	270	+ 2.83%	60,863	591
12:39	9,850	300	+ 3.14%	57,105	554
12:38	9,850	300	+ 3.14%	57,009	553
12:37	9,830	280	+ 2.93%	56,903	552
12:36	9,830	280	+ 2.93%	56,902	552
12:34	9,820	270	+ 2.83%	56,785	551
12:31	9,810	260	+ 2.72%	56,474	548
12:30	9,800	250	+ 2.62%	56,449	547
12:29	9,800	250	+ 2.62%	56,348	546
12:28	9,800	250	+ 2.62%	56,335	546