시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	9,850	300	+ 3.14%	67,883	660
12:50	9,850	300	+ 3.14%	67,880	660
12:49	9,850	300	+ 3.14%	65,847	640
12:48	9,840	290	+ 3.04%	65,443	636
12:47	9,840	290	+ 3.04%	65,336	635
12:46	9,840	290	+ 3.04%	64,836	630
12:45	9,840	290	+ 3.04%	64,636	628
12:43	9,830	280	+ 2.93%	61,824	600
12:42	9,840	290	+ 3.04%	61,628	598
12:41	9,830	280	+ 2.93%	61,623	598