시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	9,820	270	+ 2.83%	47,949	464
11:52	9,820	270	+ 2.83%	47,194	456
11:51	9,800	250	+ 2.62%	45,639	441
11:50	9,790	240	+ 2.51%	44,149	427
11:49	9,790	240	+ 2.51%	44,137	426
11:47	9,800	250	+ 2.62%	43,977	425
11:46	9,770	220	+ 2.30%	43,555	421
11:45	9,790	240	+ 2.51%	43,529	420
11:44	9,790	240	+ 2.51%	43,177	417
11:43	9,790	240	+ 2.51%	43,034	416