시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	9,860	310	+ 3.25%	53,348	517
12:04	9,860	310	+ 3.25%	52,569	509
12:03	9,850	300	+ 3.14%	51,184	496
12:02	9,840	290	+ 3.04%	49,864	483
12:01	9,800	250	+ 2.62%	48,071	465
12:00	9,800	250	+ 2.62%	48,059	465
11:59	9,790	240	+ 2.51%	48,058	465
11:58	9,790	240	+ 2.51%	47,987	464
11:55	9,800	250	+ 2.62%	47,967	464
11:54	9,800	250	+ 2.62%	47,966	464