시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,800	250	+ 2.62%	94,036	916
15:19	9,780	230	+ 2.41%	91,580	892
15:18	9,800	250	+ 2.62%	91,532	892
15:17	9,780	230	+ 2.41%	91,454	891
15:16	9,760	210	+ 2.20%	90,808	884
15:15	9,760	210	+ 2.20%	90,803	884
15:14	9,750	200	+ 2.09%	90,777	884
15:13	9,770	220	+ 2.30%	90,746	884
15:12	9,750	200	+ 2.09%	90,197	878
15:11	9,810	260	+ 2.72%	88,876	866