시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	9,850	300	+ 3.14%	54,227	526
12:10	9,860	310	+ 3.25%	54,167	525
12:09	9,850	300	+ 3.14%	54,059	524
12:08	9,860	310	+ 3.25%	53,953	523
12:07	9,860	310	+ 3.25%	53,933	523
12:06	9,860	310	+ 3.25%	53,888	522
12:05	9,860	310	+ 3.25%	53,348	517
12:04	9,860	310	+ 3.25%	52,569	509
12:03	9,850	300	+ 3.14%	51,184	496
12:02	9,840	290	+ 3.04%	49,864	483