시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	13,160	190	+ 1.47%	210,672	2,752
13:57	13,160	190	+ 1.47%	210,373	2,748
13:56	13,170	200	+ 1.54%	210,226	2,746
13:55	13,170	200	+ 1.54%	210,176	2,745
13:54	13,160	190	+ 1.47%	210,088	2,744
13:53	13,160	190	+ 1.47%	209,837	2,741
13:52	13,160	190	+ 1.47%	209,829	2,741
13:51	13,170	200	+ 1.54%	209,364	2,735
13:49	13,170	200	+ 1.54%	209,359	2,735
13:48	13,160	190	+ 1.47%	209,296	2,734