시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	13,220	250	+ 1.93%	213,986	2,796
14:08	13,210	240	+ 1.85%	213,862	2,794
14:07	13,210	240	+ 1.85%	213,358	2,787
14:06	13,200	230	+ 1.77%	213,143	2,784
14:05	13,200	230	+ 1.77%	213,019	2,783
14:04	13,190	220	+ 1.70%	212,786	2,780
14:02	13,170	200	+ 1.54%	212,423	2,775
14:01	13,170	200	+ 1.54%	212,421	2,775
14:00	13,160	190	+ 1.47%	211,385	2,761
13:59	13,150	180	+ 1.39%	210,785	2,753