시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	13,250	280	+ 2.16%	225,159	2,944
14:18	13,245	275	+ 2.12%	224,945	2,941
14:17	13,250	280	+ 2.16%	224,868	2,940
14:16	13,270	300	+ 2.31%	224,199	2,931
14:15	13,290	320	+ 2.47%	221,908	2,901
14:14	13,280	310	+ 2.39%	221,765	2,899
14:13	13,270	300	+ 2.31%	220,122	2,877
14:12	13,260	290	+ 2.24%	217,293	2,839
14:11	13,250	280	+ 2.16%	217,276	2,839
14:10	13,230	260	+ 2.01%	214,619	2,804