시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,260	290	+ 2.24%	229,762	3,005
14:28	13,260	290	+ 2.24%	229,465	3,001
14:27	13,270	300	+ 2.31%	229,174	2,997
14:26	13,280	310	+ 2.39%	229,002	2,995
14:25	13,280	310	+ 2.39%	229,000	2,995
14:24	13,260	290	+ 2.24%	228,803	2,992
14:23	13,270	300	+ 2.31%	228,479	2,988
14:22	13,270	300	+ 2.31%	227,583	2,976
14:21	13,280	310	+ 2.39%	227,407	2,974
14:20	13,290	320	+ 2.47%	227,406	2,974