시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,240	270	+ 2.08%	232,513	3,041
14:39	13,240	270	+ 2.08%	232,130	3,036
14:38	13,220	250	+ 1.93%	232,048	3,035
14:37	13,230	260	+ 2.01%	231,987	3,034
14:36	13,220	250	+ 1.93%	231,641	3,030
14:35	13,220	250	+ 1.93%	231,555	3,029
14:34	13,230	260	+ 2.01%	231,322	3,026
14:33	13,240	270	+ 2.08%	230,945	3,021
14:32	13,230	260	+ 2.01%	230,789	3,018
14:31	13,230	260	+ 2.01%	230,563	3,015