시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,210	240	+ 1.85%	237,876	3,112
14:49	13,220	250	+ 1.93%	234,789	3,071
14:48	13,250	280	+ 2.16%	233,641	3,056
14:47	13,260	290	+ 2.24%	233,604	3,056
14:46	13,260	290	+ 2.24%	233,533	3,055
14:45	13,230	260	+ 2.01%	233,056	3,048
14:44	13,250	280	+ 2.16%	232,681	3,043
14:43	13,240	270	+ 2.08%	232,569	3,042
14:42	13,240	270	+ 2.08%	232,520	3,041
14:41	13,250	280	+ 2.16%	232,514	3,041