시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	12,710	260	- 2.01%	29,911	383
09:07	12,750	220	- 1.70%	29,348	375
09:06	12,730	240	- 1.85%	26,553	340
09:05	12,760	210	- 1.62%	24,659	316
09:04	12,750	220	- 1.70%	20,519	263
09:03	12,840	130	- 1.00%	18,689	239
09:02	12,750	220	- 1.70%	14,887	191
09:01	12,900	70	- 0.54%	11,811	152
09:00	12,820	150	- 1.16%	5,043	65