시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	12,970	0	0.00%	45,121	578
09:17	12,930	40	- 0.31%	43,304	554
09:16	12,920	50	- 0.39%	42,402	543
09:15	12,830	140	- 1.08%	39,900	510
09:14	12,800	170	- 1.31%	38,662	495
09:13	12,790	180	- 1.39%	38,284	490
09:12	12,830	140	- 1.08%	37,241	476
09:11	12,850	120	- 0.93%	36,439	466
09:10	12,800	170	- 1.31%	33,330	426
09:09	12,730	240	- 1.85%	31,434	402