시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	13,120	150	+ 1.16%	66,622	858
09:27	13,110	140	+ 1.08%	66,167	852
09:26	13,120	150	+ 1.16%	64,097	825
09:25	13,090	120	+ 0.93%	63,410	816
09:24	13,060	90	+ 0.69%	59,607	766
09:23	13,010	40	+ 0.31%	57,861	743
09:22	12,990	20	+ 0.15%	55,150	708
09:21	13,020	50	+ 0.39%	53,160	682
09:20	13,010	40	+ 0.31%	51,058	655
09:19	12,970	0	0.00%	49,140	630