시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	13,100	130	+ 1.00%	80,779	1,043
09:37	13,040	70	+ 0.54%	79,997	1,033
09:36	13,080	110	+ 0.85%	76,603	989
09:35	13,100	130	+ 1.00%	75,733	978
09:34	13,100	130	+ 1.00%	74,111	956
09:33	13,110	140	+ 1.08%	73,514	948
09:32	13,110	140	+ 1.08%	72,623	937
09:31	13,150	180	+ 1.39%	71,241	919
09:30	13,160	190	+ 1.47%	69,988	902
09:29	13,140	170	+ 1.31%	67,931	875