시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	13,020	50	+ 0.39%	88,127	1,139
09:47	13,010	40	+ 0.31%	87,640	1,133
09:46	13,020	50	+ 0.39%	87,268	1,128
09:45	13,030	60	+ 0.46%	86,972	1,124
09:44	13,040	70	+ 0.54%	84,070	1,086
09:43	13,030	60	+ 0.46%	83,930	1,085
09:42	13,080	110	+ 0.85%	82,621	1,068
09:41	13,110	140	+ 1.08%	82,154	1,062
09:40	13,100	130	+ 1.00%	81,705	1,056
09:39	13,100	130	+ 1.00%	81,081	1,047