시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	13,080	110	+ 0.85%	91,646	1,185
09:57	13,100	130	+ 1.00%	91,579	1,184
09:56	13,050	80	+ 0.62%	90,821	1,174
09:55	13,030	60	+ 0.46%	90,036	1,164
09:54	13,030	60	+ 0.46%	90,029	1,164
09:53	13,025	55	+ 0.42%	90,007	1,164
09:52	13,015	45	+ 0.35%	90,003	1,164
09:51	13,010	40	+ 0.31%	89,660	1,159
09:50	13,010	40	+ 0.31%	88,986	1,150
09:49	13,020	50	+ 0.39%	88,211	1,140