시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	13,060	90	+ 0.69%	96,008	1,242
10:07	13,060	90	+ 0.69%	95,965	1,241
10:06	13,070	100	+ 0.77%	95,933	1,241
10:05	13,050	80	+ 0.62%	95,505	1,235
10:04	13,040	70	+ 0.54%	95,103	1,230
10:03	13,020	50	+ 0.39%	93,596	1,211
10:02	13,010	40	+ 0.31%	93,539	1,210
10:01	13,050	80	+ 0.62%	93,057	1,203
10:00	13,090	120	+ 0.93%	92,575	1,197
09:59	13,090	120	+ 0.93%	91,848	1,188