시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	12,960	10	- 0.08%	104,068	1,347
10:17	12,990	20	+ 0.15%	102,909	1,332
10:16	13,000	30	+ 0.23%	101,356	1,312
10:15	13,040	70	+ 0.54%	100,224	1,297
10:14	13,040	70	+ 0.54%	100,132	1,296
10:13	13,040	70	+ 0.54%	100,002	1,294
10:12	13,020	50	+ 0.39%	99,018	1,281
10:11	13,030	60	+ 0.46%	98,359	1,273
10:10	13,020	50	+ 0.39%	98,297	1,272
10:09	13,060	90	+ 0.69%	96,851	1,253