시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,230	260	+ 2.01%	239,088	3,128
14:59	13,240	270	+ 2.08%	239,069	3,128
14:58	13,240	270	+ 2.08%	239,020	3,127
14:57	13,240	270	+ 2.08%	238,982	3,127
14:56	13,250	280	+ 2.16%	238,938	3,126
14:55	13,250	280	+ 2.16%	238,909	3,126
14:54	13,250	280	+ 2.16%	238,831	3,125
14:53	13,250	280	+ 2.16%	238,210	3,117
14:52	13,250	280	+ 2.16%	238,156	3,116
14:51	13,230	260	+ 2.01%	238,144	3,116