시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	13,030	60	+ 0.46%	108,689	1,407
10:27	13,030	60	+ 0.46%	107,776	1,395
10:26	13,010	40	+ 0.31%	107,754	1,395
10:25	13,000	30	+ 0.23%	107,235	1,388
10:24	12,980	10	+ 0.08%	106,499	1,378
10:23	12,980	10	+ 0.08%	106,319	1,376
10:22	12,980	10	+ 0.08%	106,222	1,375
10:21	12,970	0	0.00%	106,194	1,374
10:20	12,960	10	- 0.08%	106,017	1,372
10:19	12,960	10	- 0.08%	104,491	1,352