시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	13,080	110	+ 0.85%	116,089	1,503
10:37	13,080	110	+ 0.85%	115,979	1,502
10:36	13,080	110	+ 0.85%	115,776	1,499
10:35	13,070	100	+ 0.77%	115,655	1,498
10:34	13,060	90	+ 0.69%	114,190	1,479
10:33	13,070	100	+ 0.77%	114,102	1,477
10:32	13,060	90	+ 0.69%	113,403	1,468
10:31	13,060	90	+ 0.69%	113,300	1,467
10:30	13,030	60	+ 0.46%	110,259	1,427
10:29	13,040	70	+ 0.54%	109,156	1,413