시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	13,270	300	+ 2.31%	144,911	1,882
10:48	13,250	280	+ 2.16%	144,279	1,874
10:47	13,270	300	+ 2.31%	141,729	1,840
10:46	13,180	210	+ 1.62%	135,578	1,759
10:45	13,070	100	+ 0.77%	118,548	1,536
10:43	13,060	90	+ 0.69%	118,466	1,534
10:42	13,060	90	+ 0.69%	118,441	1,534
10:41	13,060	90	+ 0.69%	118,209	1,531
10:40	13,060	90	+ 0.69%	118,028	1,529
10:39	13,080	110	+ 0.85%	116,297	1,506