시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	13,230	260	+ 2.01%	151,879	1,975
10:58	13,230	260	+ 2.01%	151,740	1,973
10:57	13,230	260	+ 2.01%	151,639	1,972
10:56	13,230	260	+ 2.01%	150,895	1,962
10:55	13,260	290	+ 2.24%	149,211	1,939
10:54	13,260	290	+ 2.24%	148,844	1,935
10:53	13,250	280	+ 2.16%	147,777	1,920
10:52	13,250	280	+ 2.16%	147,380	1,915
10:51	13,250	280	+ 2.16%	146,538	1,904
10:50	13,260	290	+ 2.24%	145,993	1,897