시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	13,210	240	+ 1.85%	155,495	2,022
11:08	13,210	240	+ 1.85%	155,429	2,022
11:07	13,190	220	+ 1.70%	155,399	2,021
11:06	13,220	250	+ 1.93%	154,728	2,012
11:05	13,230	260	+ 2.01%	154,715	2,012
11:04	13,240	270	+ 2.08%	154,571	2,010
11:03	13,210	240	+ 1.85%	153,661	1,998
11:02	13,200	230	+ 1.77%	153,298	1,993
11:01	13,210	240	+ 1.85%	152,912	1,988
11:00	13,230	260	+ 2.01%	152,582	1,984