시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	13,170	200	+ 1.54%	160,040	2,082
11:19	13,140	170	+ 1.31%	159,804	2,079
11:18	13,130	160	+ 1.23%	158,731	2,065
11:17	13,140	170	+ 1.31%	158,648	2,064
11:16	13,120	150	+ 1.16%	158,302	2,059
11:15	13,150	180	+ 1.39%	156,643	2,038
11:14	13,170	200	+ 1.54%	156,324	2,033
11:13	13,170	200	+ 1.54%	156,018	2,029
11:12	13,190	220	+ 1.70%	155,767	2,026
11:11	13,190	220	+ 1.70%	155,522	2,023