시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	13,180	210	+ 1.62%	164,912	2,146
11:29	13,130	160	+ 1.23%	163,987	2,134
11:28	13,150	180	+ 1.39%	163,871	2,133
11:27	13,160	190	+ 1.47%	161,677	2,104
11:26	13,160	190	+ 1.47%	161,421	2,100
11:25	13,180	210	+ 1.62%	161,411	2,100
11:24	13,180	210	+ 1.62%	160,656	2,090
11:23	13,170	200	+ 1.54%	160,607	2,090
11:22	13,180	210	+ 1.62%	160,321	2,086
11:21	13,180	210	+ 1.62%	160,206	2,084