시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	13,230	260	+ 2.01%	169,990	2,213
11:39	13,220	250	+ 1.93%	169,859	2,212
11:38	13,230	260	+ 2.01%	168,957	2,200
11:37	13,220	250	+ 1.93%	168,327	2,191
11:36	13,220	250	+ 1.93%	168,037	2,188
11:35	13,210	240	+ 1.85%	167,012	2,174
11:34	13,210	240	+ 1.85%	166,834	2,172
11:33	13,200	230	+ 1.77%	166,805	2,171
11:32	13,200	230	+ 1.77%	166,242	2,164
11:31	13,200	230	+ 1.77%	165,378	2,152