시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	13,240	270	+ 2.08%	173,268	2,257
11:49	13,200	230	+ 1.77%	172,552	2,247
11:48	13,220	250	+ 1.93%	172,252	2,243
11:47	13,220	250	+ 1.93%	172,251	2,243
11:46	13,220	250	+ 1.93%	172,116	2,242
11:45	13,220	250	+ 1.93%	171,820	2,238
11:44	13,210	240	+ 1.85%	171,568	2,234
11:43	13,220	250	+ 1.93%	171,349	2,231
11:42	13,210	240	+ 1.85%	171,147	2,229
11:41	13,220	250	+ 1.93%	169,996	2,214