시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	13,270	300	+ 2.31%	183,451	2,392
11:59	13,290	320	+ 2.47%	183,301	2,390
11:58	13,290	320	+ 2.47%	183,179	2,388
11:57	13,290	320	+ 2.47%	182,915	2,385
11:56	13,280	310	+ 2.39%	182,533	2,380
11:55	13,270	300	+ 2.31%	177,011	2,306
11:54	13,250	280	+ 2.16%	176,287	2,297
11:53	13,250	280	+ 2.16%	176,004	2,293
11:52	13,250	280	+ 2.16%	175,469	2,286
11:51	13,240	270	+ 2.08%	173,389	2,258