시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,240	270	+ 2.08%	244,400	3,199
15:09	13,220	250	+ 1.93%	244,219	3,196
15:08	13,260	290	+ 2.24%	242,628	3,175
15:07	13,240	270	+ 2.08%	242,577	3,174
15:06	13,270	300	+ 2.31%	242,055	3,168
15:05	13,230	260	+ 2.01%	241,389	3,159
15:04	13,220	250	+ 1.93%	240,444	3,146
15:03	13,210	240	+ 1.85%	239,974	3,140
15:02	13,230	260	+ 2.01%	239,120	3,129
15:01	13,240	270	+ 2.08%	239,089	3,128