시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	13,280	310	+ 2.39%	185,486	2,419
12:09	13,280	310	+ 2.39%	185,319	2,417
12:08	13,290	320	+ 2.47%	185,166	2,415
12:07	13,290	320	+ 2.47%	184,675	2,408
12:06	13,280	310	+ 2.39%	184,550	2,406
12:05	13,280	310	+ 2.39%	184,484	2,406
12:04	13,270	300	+ 2.31%	184,358	2,404
12:03	13,260	290	+ 2.24%	183,906	2,398
12:02	13,260	290	+ 2.24%	183,878	2,398
12:01	13,260	290	+ 2.24%	183,743	2,396