시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	13,270	300	+ 2.31%	189,928	2,478
12:20	13,270	300	+ 2.31%	189,270	2,469
12:19	13,270	300	+ 2.31%	188,470	2,458
12:18	13,280	310	+ 2.39%	187,075	2,440
12:17	13,280	310	+ 2.39%	187,011	2,439
12:16	13,290	320	+ 2.47%	187,001	2,439
12:15	13,290	320	+ 2.47%	185,973	2,425
12:14	13,280	310	+ 2.39%	185,731	2,422
12:13	13,290	320	+ 2.47%	185,724	2,422
12:11	13,290	320	+ 2.47%	185,722	2,422