시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	13,240	270	+ 2.08%	192,806	2,516
12:31	13,260	290	+ 2.24%	190,814	2,490
12:30	13,270	300	+ 2.31%	190,703	2,488
12:28	13,270	300	+ 2.31%	190,583	2,487
12:27	13,260	290	+ 2.24%	190,579	2,486
12:26	13,260	290	+ 2.24%	190,552	2,486
12:25	13,260	290	+ 2.24%	190,422	2,484
12:24	13,260	290	+ 2.24%	190,395	2,484
12:23	13,260	290	+ 2.24%	190,268	2,482
12:22	13,250	280	+ 2.16%	190,114	2,480