시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	13,240	270	+ 2.08%	196,138	2,560
12:42	13,230	260	+ 2.01%	196,137	2,560
12:41	13,230	260	+ 2.01%	195,786	2,555
12:40	13,230	260	+ 2.01%	195,438	2,551
12:39	13,230	260	+ 2.01%	195,437	2,551
12:38	13,240	270	+ 2.08%	195,304	2,549
12:36	13,240	270	+ 2.08%	195,302	2,549
12:35	13,230	260	+ 2.01%	195,299	2,549
12:34	13,220	250	+ 1.93%	195,110	2,546
12:33	13,200	230	+ 1.77%	195,105	2,546