시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	13,210	240	+ 1.85%	199,943	2,610
13:03	13,230	260	+ 2.01%	199,889	2,610
13:02	13,230	260	+ 2.01%	199,869	2,609
13:01	13,230	260	+ 2.01%	199,852	2,609
13:00	13,220	250	+ 1.93%	199,824	2,609
12:59	13,220	250	+ 1.93%	199,822	2,609
12:58	13,210	240	+ 1.85%	199,557	2,605
12:57	13,210	240	+ 1.85%	199,518	2,605
12:56	13,230	260	+ 2.01%	199,326	2,602
12:55	13,230	260	+ 2.01%	199,314	2,602