시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	13,210	240	+ 1.85%	204,527	2,671
13:15	13,220	250	+ 1.93%	204,291	2,668
13:14	13,230	260	+ 2.01%	203,675	2,660
13:13	13,235	265	+ 2.04%	203,304	2,655
13:12	13,240	270	+ 2.08%	203,281	2,654
13:11	13,230	260	+ 2.01%	203,244	2,654
13:10	13,230	260	+ 2.01%	203,189	2,653
13:09	13,220	250	+ 1.93%	202,369	2,642
13:08	13,220	250	+ 1.93%	202,280	2,641
13:06	13,230	260	+ 2.01%	200,149	2,613