시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	13,170	200	+ 1.54%	206,225	2,693
13:25	13,170	200	+ 1.54%	206,166	2,693
13:24	13,170	200	+ 1.54%	206,160	2,692
13:23	13,180	210	+ 1.62%	206,110	2,692
13:22	13,180	210	+ 1.62%	205,753	2,687
13:21	13,170	200	+ 1.54%	205,681	2,686
13:20	13,180	210	+ 1.62%	205,673	2,686
13:19	13,180	210	+ 1.62%	205,667	2,686
13:18	13,190	220	+ 1.70%	205,350	2,682
13:17	13,200	230	+ 1.77%	205,172	2,679