시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	13,180	210	+ 1.62%	207,630	2,712
13:36	13,180	210	+ 1.62%	207,627	2,712
13:35	13,170	200	+ 1.54%	207,292	2,707
13:34	13,170	200	+ 1.54%	206,848	2,702
13:33	13,170	200	+ 1.54%	206,818	2,701
13:32	13,170	200	+ 1.54%	206,815	2,701
13:31	13,170	200	+ 1.54%	206,795	2,701
13:30	13,170	200	+ 1.54%	206,706	2,700
13:29	13,180	210	+ 1.62%	206,241	2,694
13:28	13,180	210	+ 1.62%	206,231	2,693