시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	13,170	200	+ 1.54%	209,057	2,731
13:46	13,170	200	+ 1.54%	208,852	2,728
13:45	13,170	200	+ 1.54%	208,822	2,728
13:44	13,180	210	+ 1.62%	208,617	2,725
13:43	13,180	210	+ 1.62%	208,574	2,724
13:42	13,170	200	+ 1.54%	208,550	2,724
13:41	13,170	200	+ 1.54%	208,546	2,724
13:40	13,220	250	+ 1.93%	207,723	2,713
13:39	13,220	250	+ 1.93%	207,713	2,713
13:38	13,230	260	+ 2.01%	207,707	2,713