시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,240	270	+ 2.08%	255,417	3,344
15:19	13,240	270	+ 2.08%	249,389	3,265
15:18	13,230	260	+ 2.01%	246,111	3,221
15:17	13,240	270	+ 2.08%	245,645	3,215
15:16	13,240	270	+ 2.08%	245,214	3,209
15:15	13,240	270	+ 2.08%	245,200	3,209
15:14	13,240	270	+ 2.08%	245,097	3,208
15:13	13,230	260	+ 2.01%	245,008	3,207
15:12	13,240	270	+ 2.08%	244,477	3,200
15:11	13,230	260	+ 2.01%	244,436	3,199