시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	13,890	110	- 0.79%	305	4
09:49	13,780	220	- 1.57%	304	4
09:45	13,780	220	- 1.57%	264	4
09:43	13,820	180	- 1.29%	224	3
09:35	13,820	180	- 1.29%	213	3
09:33	13,890	110	- 0.79%	206	3
09:31	13,890	110	- 0.79%	204	3
09:30	13,890	110	- 0.79%	203	3
09:00	13,800	200	- 1.43%	200	3