시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	13,700	300	- 2.14%	1,200	16
10:32	13,800	200	- 1.43%	1,100	15
10:31	13,700	300	- 2.14%	1,099	15
10:28	13,780	220	- 1.57%	1,098	15
10:14	13,630	370	- 2.64%	1,096	15
10:06	13,690	310	- 2.21%	1,056	15
10:05	13,890	110	- 0.79%	306	4
09:58	13,890	110	- 0.79%	305	4
09:49	13,780	220	- 1.57%	304	4
09:45	13,780	220	- 1.57%	264	4