시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	13,790	210	- 1.50%	1,294	18
12:03	13,750	250	- 1.79%	1,293	18
12:00	13,750	250	- 1.79%	1,288	18
11:57	13,750	250	- 1.79%	1,287	18
11:56	13,750	250	- 1.79%	1,286	18
11:23	13,750	250	- 1.79%	1,282	18
11:09	13,650	350	- 2.50%	1,281	18
11:03	13,700	300	- 2.14%	1,280	18
10:53	13,700	300	- 2.14%	1,251	17
10:44	13,700	300	- 2.14%	1,250	17