시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	13,750	250	- 1.79%	1,929	26
13:12	13,720	280	- 2.00%	1,928	26
13:10	13,730	270	- 1.93%	1,922	26
13:06	13,710	290	- 2.07%	1,886	26
13:00	13,730	270	- 1.93%	1,837	25
12:59	13,700	300	- 2.14%	1,481	20
12:58	13,710	290	- 2.07%	1,444	20
12:55	13,730	270	- 1.93%	1,421	20
12:35	13,730	270	- 1.93%	1,316	18
12:32	13,730	270	- 1.93%	1,315	18