시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	13,750	250	- 1.79%	2,657	36
14:51	13,750	250	- 1.79%	2,647	36
14:47	13,760	240	- 1.71%	2,646	36
14:44	13,760	240	- 1.71%	2,638	36
14:21	13,740	260	- 1.86%	2,568	35
14:06	13,740	260	- 1.86%	2,567	35
14:04	13,710	290	- 2.07%	2,507	34
13:49	13,710	290	- 2.07%	2,506	34
13:45	13,740	260	- 1.86%	2,505	34
13:38	13,710	290	- 2.07%	2,502	34