시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	13,750	250	- 1.79%	1,282	18
11:09	13,650	350	- 2.50%	1,281	18
11:03	13,700	300	- 2.14%	1,280	18
10:53	13,700	300	- 2.14%	1,251	17
10:44	13,700	300	- 2.14%	1,250	17
10:43	13,700	300	- 2.14%	1,200	16
10:32	13,800	200	- 1.43%	1,100	15
10:31	13,700	300	- 2.14%	1,099	15
10:28	13,780	220	- 1.57%	1,098	15
10:14	13,630	370	- 2.64%	1,096	15