시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	4,045	135	- 3.23%	20,422	83
12:35	4,045	135	- 3.23%	20,391	83
12:34	4,045	135	- 3.23%	20,361	83
12:33	4,045	135	- 3.23%	20,349	83
12:32	4,045	135	- 3.23%	20,318	83
12:31	4,045	135	- 3.23%	20,306	82
12:29	4,045	135	- 3.23%	20,275	82
12:28	4,045	135	- 3.23%	20,245	82
12:27	4,045	135	- 3.23%	20,219	82
12:26	4,045	135	- 3.23%	20,190	82