시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	4,040	140	- 3.35%	21,675	88
12:47	4,040	140	- 3.35%	21,648	88
12:46	4,045	135	- 3.23%	20,594	84
12:45	4,045	135	- 3.23%	20,584	84
12:44	4,045	135	- 3.23%	20,552	83
12:43	4,045	135	- 3.23%	20,539	83
12:41	4,045	135	- 3.23%	20,506	83
12:40	4,045	135	- 3.23%	20,477	83
12:39	4,045	135	- 3.23%	20,465	83
12:38	4,045	135	- 3.23%	20,434	83